S&P GSCI Brent Crude Total Return (^SG2C)
2161.72
+74.10
(+3.55%)
USD |
Oct 16, 20:00
S&P GSCI Brent Crude Total Return Level: 2161.72 for Oct. 16, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16, 2026 | 2087.86 | 2163.74 | 2068.64 | 2161.72 |
| Oct 15, 2026 | 2092.28 | 2098.15 | 2047.16 | 2087.62 |
| Oct 14, 2026 | 2082.13 | 2110.04 | 2076.46 | 2092.04 |
| Oct 13, 2026 | 2090.42 | 2093.64 | 2049.66 | 2081.89 |
| Oct 12, 2026 | 2057.21 | 2101.38 | 2005.45 | 2090.18 |
| Oct 09, 2026 | 2043.14 | 2056.43 | 2007.06 | 2050.68 |
| Oct 08, 2026 | 1964.72 | 2074.41 | 1964.72 | 2042.91 |
| Oct 07, 2026 | 1971.95 | 2011.35 | 1955.09 | 1964.50 |
| Oct 06, 2026 | 1966.63 | 1979.76 | 1903.51 | 1971.73 |
| Oct 05, 2026 | 2004.23 | 2020.30 | 1957.78 | 1966.41 |
| Oct 02, 2026 | 2004.72 | 2018.82 | 1928.70 | 2003.54 |
| Oct 01, 2026 | 1920.64 | 2018.20 | 1891.65 | 2004.49 |
| Sep 30, 2026 | 1883.79 | 1944.71 | 1863.62 | 1920.42 |
| Sep 29, 2026 | 1916.28 | 1964.07 | 1877.90 | 1883.58 |
| Sep 28, 2026 | 1908.43 | 1982.84 | 1884.73 | 1916.06 |
| Sep 25, 2026 | 1962.21 | 1962.21 | 1888.01 | 1907.78 |
| Sep 24, 2026 | 1920.88 | 2004.47 | 1900.72 | 1961.99 |
| Sep 23, 2026 | 1867.62 | 1933.98 | 1841.79 | 1920.67 |
| Sep 22, 2026 | 1883.66 | 1915.95 | 1834.34 | 1867.42 |
| Sep 21, 2026 | 1943.13 | 1949.00 | 1860.94 | 1883.45 |
| Sep 18, 2026 | 1955.00 | 1959.31 | 1913.34 | 1942.48 |
| Sep 17, 2026 | 1971.02 | 1978.46 | 1915.86 | 1954.79 |
| Sep 16, 2026 | 2020.68 | 2020.68 | 1942.25 | 1970.80 |
| Sep 15, 2026 | 1975.08 | 2033.55 | 1965.50 | 2020.45 |
| Sep 14, 2026 | 1951.96 | 2034.49 | 1951.96 | 1974.86 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median