S&P GSCI Brent Crude Total Return Level Insights

S&P GSCI Brent Crude Total Return (^SG2C)

1706.13 +59.76 (+3.63%) USD | Sep 01, 00:30

View Level for ^SG2C.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Aug 28, 2026	1654.22	1657.78	1630.68	1646.38
Aug 27, 2026	1624.53	1665.82	1594.26	1654.05
Aug 26, 2026	1630.53	1647.72	1580.46	1624.36
Aug 25, 2026	1691.44	1705.27	1621.58	1630.36
Aug 24, 2026	1715.36	1718.16	1684.54	1691.27
Aug 21, 2026	1717.44	1736.12	1702.32	1730.51
Aug 20, 2026	1676.56	1728.47	1673.76	1717.26
Aug 19, 2026	1670.04	1697.67	1659.40	1676.39
Aug 18, 2026	1662.03	1687.42	1659.98	1669.87
Aug 17, 2026	1615.94	1667.08	1605.30	1661.86
Aug 14, 2026	1590.25	1618.80	1582.60	1615.44
Aug 13, 2026	1620.96	1621.36	1569.72	1590.08
Aug 12, 2026	1618.05	1637.31	1603.89	1620.79
Aug 11, 2026	1599.39	1638.55	1581.04	1617.88
Aug 10, 2026	1522.63	1602.52	1518.72	1599.22
Aug 07, 2026	1502.84	1537.82	1485.36	1522.15
Aug 06, 2026	1447.31	1511.98	1438.39	1502.69
Aug 05, 2026	1445.52	1474.48	1422.94	1447.16
Aug 04, 2026	1525.68	1572.12	1434.81	1445.37
Aug 03, 2026	1537.72	1541.73	1504.95	1525.52
Jul 31, 2026	1581.65	1619.69	1540.87	1600.76
Jul 30, 2026	1603.50	1629.16	1571.29	1581.48
Jul 29, 2026	1493.95	1608.79	1493.95	1603.33
Jul 28, 2026	1562.76	1562.76	1468.32	1493.79
Jul 27, 2026	1592.07	1612.09	1540.40	1562.60

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median